Publicly traded cannabis companies we track, refreshed once daily.
| Company | Last Price | Change | Volume | As of | Source |
|---|---|---|---|---|---|
|
TLRY
★
Tilray Brands, Inc.
NASDAQ
|
3.54 USD | ▼ -1.39% | 5,727,981 | Oct 09, 2026 | Alpha Vantage |
|
CGC
★
Canopy Growth Corporation
NASDAQ
|
0.83 USD | ▼ -2.33% | 2,372,358 | Oct 09, 2026 | Alpha Vantage |
|
CRON
Cronos Group Inc.
NASDAQ
|
3.23 USD | ▲ 0.31% | 414,052 | Oct 09, 2026 | Alpha Vantage |
|
ACB
Aurora Cannabis Inc.
NASDAQ
|
4.49 USD | ▲ 1.35% | 1,349,094 | Oct 09, 2026 | Alpha Vantage |
|
SNDL
SNDL Inc.
NASDAQ
|
1.22 USD | 0.00% | 768,730 | Oct 09, 2026 | Alpha Vantage |
|
GRWG
GrowGeneration Corp.
NASDAQ
|
1.50 USD | ▼ -0.66% | 130,083 | Oct 09, 2026 | Alpha Vantage |
|
VFF
Village Farms International, Inc.
NASDAQ
|
2.68 USD | ▼ -0.74% | 536,015 | Oct 09, 2026 | Alpha Vantage |
|
OGI
Organigram Holdings Inc.
NASDAQ
|
0.96 USD | ▲ 0.86% | 292,661 | Oct 09, 2026 | Alpha Vantage |
|
MSOS
AdvisorShares Pure US Cannabis ETF
NYSE Arca
|
4.34 USD | ▲ 1.64% | 2,812,978 | Oct 09, 2026 | Alpha Vantage |
|
AAWH
Ascend Wellness Holdings, Inc.
CSE
|
0.43 USD | ▲ 0.67% | 140,171 | Oct 09, 2026 | Alpha Vantage |
|
CRLBF
Cresco Labs Inc.
CSE
|
0.64 USD | ▲ 1.23% | 178,368 | Oct 09, 2026 | Alpha Vantage |
|
CURLF
Curaleaf Holdings, Inc.
CSE
|
9.39 USD | ▼ -0.53% | 106,098 | Oct 09, 2026 | Alpha Vantage |
|
GTBIF
Green Thumb Industries Inc.
CSE
|
6.62 USD | ▲ 0.91% | 369,683 | Oct 09, 2026 | Alpha Vantage |
|
TCNNF
Trulieve Cannabis Corp.
CSE
|
11.86 USD | 0.00% | 0 | Oct 09, 2026 | Alpha Vantage |
|
VREOF
Vireo Growth Inc.
CSE
|
9.38 USD | ▲ 1.82% | 30,218 | Oct 09, 2026 | Alpha Vantage |
|
GLASF
Glass House Brands Inc.
CBOE
|
12.34 USD | 0.00% | 0 | Oct 09, 2026 | Alpha Vantage |
|
VRNOF
Verano Holdings Corp.
NEO / OTCQX
|
1.26 USD | 0.00% | 0 | Oct 09, 2026 | Alpha Vantage |