Publicly traded cannabis companies we track, refreshed once daily.
| Company | Last Price | Change | Volume | As of | Source |
|---|---|---|---|---|---|
|
TLRY
★
Tilray Brands, Inc.
NASDAQ
|
4.88 USD | ▲ 3.39% | 3,494,749 | Aug 25, 2026 | Alpha Vantage |
|
CGC
★
Canopy Growth Corporation
NASDAQ
|
1.07 USD | ▲ 1.90% | 3,140,374 | Aug 25, 2026 | Alpha Vantage |
|
CRON
Cronos Group Inc.
NASDAQ
|
3.51 USD | ▲ 2.93% | 2,464,135 | Aug 25, 2026 | Alpha Vantage |
|
ACB
Aurora Cannabis Inc.
NASDAQ
|
4.01 USD | ▲ 1.78% | 1,376,363 | Aug 25, 2026 | Alpha Vantage |
|
SNDL
SNDL Inc.
NASDAQ
|
1.37 USD | ▲ 0.74% | 873,771 | Aug 25, 2026 | Alpha Vantage |
|
GRWG
GrowGeneration Corp.
NASDAQ
|
1.71 USD | ▼ -1.16% | 311,334 | Aug 25, 2026 | Alpha Vantage |
|
VFF
Village Farms International, Inc.
NASDAQ
|
2.88 USD | ▲ 6.27% | 1,171,876 | Aug 25, 2026 | Alpha Vantage |
|
OGI
Organigram Holdings Inc.
NASDAQ
|
1.27 USD | ▲ 0.79% | 197,697 | Aug 25, 2026 | Alpha Vantage |
|
MSOS
AdvisorShares Pure US Cannabis ETF
NYSE Arca
|
4.92 USD | ▲ 0.61% | 3,902,197 | Aug 25, 2026 | Alpha Vantage |
|
AAWH
Ascend Wellness Holdings, Inc.
CSE
|
0.45 USD | ▼ -14.17% | 128,229 | Aug 25, 2026 | Alpha Vantage |
|
CRLBF
Cresco Labs Inc.
CSE
|
0.77 USD | ▼ -1.92% | 415,899 | Aug 25, 2026 | Alpha Vantage |
|
CURLF
Curaleaf Holdings, Inc.
CSE
|
9.79 USD | ▲ 0.93% | 174,249 | Aug 25, 2026 | Alpha Vantage |
|
GTBIF
Green Thumb Industries Inc.
CSE
|
7.53 USD | ▲ 0.07% | 291,650 | Aug 25, 2026 | Alpha Vantage |
|
TCNNF
Trulieve Cannabis Corp.
CSE
|
11.86 USD | 0.00% | 0 | Aug 25, 2026 | Alpha Vantage |
|
VREOF
Vireo Growth Inc.
CSE
|
10.78 USD | ▼ -1.01% | 61,750 | Aug 25, 2026 | Alpha Vantage |
|
GLASF
Glass House Brands Inc.
CBOE
|
12.34 USD | 0.00% | 0 | Aug 25, 2026 | Alpha Vantage |
|
VRNOF
Verano Holdings Corp.
NEO / OTCQX
|
1.26 USD | 0.00% | 0 | Aug 25, 2026 | Alpha Vantage |